Filter Dates:
From
To

Historical price from Apr 01, 2026 to May 29, 2026
Date Open High Low Close Volume (Share) Value (Baht)
29/05/2026 0.65 0.65 0.61 0.63 4,882,474 3,061,857
28/05/2026 0.66 0.67 0.64 0.65 1,510,736 988,261
27/05/2026 0.65 0.67 0.65 0.66 2,127,006 1,392,836
26/05/2026 0.65 0.69 0.64 0.66 7,862,483 5,260,030
25/05/2026 0.69 0.69 0.64 0.66 2,941,076 1,946,114
22/05/2026 0.69 0.69 0.66 0.67 2,677,458 1,794,103
21/05/2026 0.69 0.72 0.66 0.68 9,299,500 6,348,208
20/05/2026 0.67 0.68 0.65 0.67 4,809,259 3,179,781
19/05/2026 0.65 0.75 0.63 0.68 25,882,140 17,657,307
18/05/2026 0.55 0.72 0.52 0.67 33,027,926 21,428,266
15/05/2026 0.60 0.63 0.56 0.58 13,779,548 8,203,313
14/05/2026 0.55 0.67 0.48 0.63 45,926,631 27,167,107
13/05/2026 0.61 0.67 0.54 0.56 42,381,330 25,016,182
12/05/2026 0.51 0.60 0.49 0.60 57,906,036 32,385,209
11/05/2026 0.41 0.46 0.41 0.46 48,894,709 21,464,087
08/05/2026 0.34 0.35 0.33 0.35 2,845,767 973,633
07/05/2026 0.33 0.39 0.33 0.35 41,448,873 14,579,891
06/05/2026 0.31 0.31 0.28 0.30 1,968,856 570,560
05/05/2026 0.31 0.31 0.30 0.31 907,325 273,427
30/04/2026 0.32 0.32 0.30 0.32 724,194 220,803
29/04/2026 0.32 0.33 0.30 0.32 1,852,413 568,508
28/04/2026 0.34 0.34 0.31 0.33 1,748,000 560,743
27/04/2026 0.34 0.35 0.33 0.34 700,022 237,991
24/04/2026 0.36 0.36 0.34 0.35 957,317 328,288
23/04/2026 0.35 0.36 0.34 0.36 787,749 276,480
22/04/2026 0.37 0.37 0.35 0.36 1,844,504 654,670
21/04/2026 0.36 0.37 0.36 0.36 168,628 61,163
20/04/2026 0.37 0.37 0.36 0.37 311,477 113,506
17/04/2026 0.38 0.38 0.36 0.37 292,701 106,369
16/04/2026 0.37 0.38 0.37 0.38 94,200 34,930
10/04/2026 0.37 0.38 0.36 0.37 407,531 150,783
09/04/2026 0.38 0.38 0.36 0.38 677,309 251,827
08/04/2026 0.38 0.39 0.37 0.38 751,258 282,830
07/04/2026 0.37 0.38 0.35 0.37 1,431,857 532,216
03/04/2026 0.37 0.41 0.37 0.37 3,686,397 1,416,876
02/04/2026 0.38 0.39 0.37 0.38 1,849,026 696,997
01/04/2026 0.38 0.39 0.37 0.38 1,354,966 506,217
Remark : Volume from SET main board.